Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.15 | -0.05 | -25.00% | 1 | 308 |
- | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 1 | 16 |
804.95 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 212 |
784.10 | 0.00 | - | 2 | 2 | 2024-07-31 | 2.87 | 0.00 | - | 20 | 321 |
796.72 | 0.00 | - | 2 | 2 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 584 |
- | - | - | - | - | 2024-08-30 | 8.20 | 0.00 | - | 1 | 104 |
525.52 | 0.00 | - | 3 | 7 | 2024-09-20 | 12.10 | 0.00 | - | 50 | 209 |
- | - | - | - | - | 2024-09-30 | 13.90 | 0.00 | - | 15 | 102 |
- | - | - | - | - | 2024-10-18 | 22.95 | 0.00 | - | 1 | 81 |
656.22 | 0.00 | - | 1 | 1 | 2024-10-31 | 27.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-11-15 | 29.72 | 0.00 | - | - | 108 |
- | - | - | - | - | 2024-11-29 | 39.80 | 0.00 | - | 75 | 76 |